Lo price, RM System dne 29.5.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.70 | +0.49% | 0 | 0 | ||||||
FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 90.10 | -4.35% | 0 | 0 | ||||||||||
AVIA | 91.00 | +1.11% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 211.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.10 | +1.92% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 265.00 | +9.86% | 0 | 0 | ||||||||||
UNIPETROL | 281.30 | -0.25% | 63 511 623 | 226 560 | 278.10 | -1.38% | 2 637 177 | 9 414 | ||||||
TATRA | 279.00 | -0.88% | 381 998 | 1 362 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | +2.28% | 15 120 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 450.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 452.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.10 | -4.20% | 20 480 | 45 | ||||||||||
KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 485.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 626.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 688.60 | -0.20% | 1 151 943 | 1 665 | ||||||||||
ŠMERAL BRNO | 730.50 | +0.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 909.80 | -0.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 955.00 | +1.59% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||||
OSTROJ | 1 018.70 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | -10.00% | 4 158 | 4 | ||||||||||
ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 203.60 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 369.50 | -2.87% | 0 | 0 | ||||||||||
SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 5 640 | 4 | ||||||||||
MJM LITOVEL | 1 426.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 574.60 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 589.50 | +8.66% | 39 738 | 25 | ||||||||||
POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | -8.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 193.80 | -5.41% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 520.00 | +0.92% | 169 240 | 68 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 602.00 | -1.76% | 187 304 | 52 | ||||||||||
OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 852.00 | +0.81% | 212 902 932 | 55 371 | 3 840.00 | +0.28% | 1 397 924 | 364 | ||||||
|