Hi price, The Prague Stock Exchange dne 29.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 386.00 | +0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 266.00 | +0.64% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 213.00 | -0.25% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 075.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 1 072.00 | -0.28% | 923 168 668 | 856 713 | 1 071.90 | +0.19% | 3 545 233 | 3 300 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | 0.00% | 700 000 | 700 | 970.00 | +0.31% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | -0.33% | 29 351 007 | 37 192 | ||||||||||
| CTX | 742.60 | +0.77% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 598.80 | -0.25% | 146 357 595 | 244 192 | 599.50 | -0.08% | 1 914 430 | 3 193 | ||||||
| CECEXT | 523.70 | +0.89% | 0 | 0 | ||||||||||
| RDX | 483.00 | -3.46% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 406.00 | -9.97% | 5 684 | 14 | ||||||
| ||||||||||||||
