The Prague Stock Exchange and RM-System - daily results dne 29.5.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.6.2007 1.6.2007 31.5.2007 30.5.2007 29.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.10 | -4.20% | 20 480 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 450.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 971.10 | -0.64% | 291 008 | 73 | ||||||||||
ATAS NÁCHOD | 420.00 | +2.28% | 15 120 | 36 | ||||||||||
AVIA | 91.00 | +1.11% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.10 | +1.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.15 | -2.75% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 39.90 | -7.87% | 1 005 500 | 25 000 | ||||||||||
BRENT TURBO SHORT | 17.80 | +19.38% | 1 317 000 | 75 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 178.61 | +4.49% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 140.21 | -2.18% | 0 | 0 | ||||||||||
CECE TELECOM TL | 98.91 | -0.52% | 0 | 0 | ||||||||||
CECE TL | 255.70 | +4.24% | 0 | 0 | ||||||||||
CECE TS | 112.21 | -8.71% | 114 700 | 1 000 | ||||||||||
CECEXT | 523.70 | +0.89% | 0 | 0 | ||||||||||
CETV | 1 834.00 | +0.22% | 64 750 549 | 35 347 | ||||||||||
CEZ FUT JUN07 | 1 075.00 | -0.09% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
|