The Prague Stock Exchange and RM-System - daily results dne 29.5.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2007  1.6.2007  31.5.2007  30.5.2007 29.5.2007

The Prague Sotck Exchange and RM-System - daily results - 29.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP07	1 655.00	+0.12%	331 000	2
PX FUT SEP07	1 840.00	+0.05%	367 400	2
ST.DLUHOP. 3,55/12	99.39	0.00%	98 542	10	10 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	50 483 411	50
ČS VAR/16	100.00	0.00%	291 619 167	290
PARAMO	1 000.00	0.00%	700 000	700	970.00	+0.31%	0	0
CECE TS	112.21	-8.71%	114 700	1 000
PHILIP MORRIS ČR A	10 815.00	+0.19%	12 658 930	1 174	10 702.40	-1.82%	139 099	13
ST.DLUHOP. 6,95/16	100.00	0.00%	22 174 900	1 800	10 000.00	0.00%	0	0
GOLD TURBO LONG	280.70	+4.62%	551 500	2 000
PX TURBO LONG I.	45.60	+2.45%	139 200	3 000
ČEZ TURBO LONG	39.35	+1.39%	117 300	3 000
ST.DLUHOP. 3,75/20	94.90	0.00%	75 154 231	7 790	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 344 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	97 829 583	10 000	10 000.00	0.00%	0	0
CTX TS	101.21	-3.64%	1 626 500	16 000
ST.DLUHOP. 4,60/18	100.00	0.00%	212 932 222	20 000	10 000.00	0.00%	0	0
BRENT TURBO LONG	39.90	-7.87%	1 005 500	25 000
ST.DLUHOP. 3,80/15	99.20	0.00%	295 551 667	30 000	10 000.00	0.00%	0	0
CPI FIM	3 405.00	-1.13%	112 136 091	32 934
‹‹ First 60     Next 20 ›