Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 851.72 | 30 000 | 295 551 666.67 | 98.00 | 98.00 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 005 583.33 | 290 | 291 619 166.67 | 100.04 | 100.04 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 646.61 | 20 000 | 212 932 222.22 | 102.85 | 102.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 834.44 | 10 000 | 98 344 444.44 | 98.00 | 98.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 782.96 | 10 000 | 97 829 583.34 | 96.25 | 96.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 647.53 | 7 790 | 75 154 231.25 | 93.70 | 93.85 | ||
| ECM VAR/12 | Bloky BCP | 5 | 1 009 668.22 | 50 | 50 483 411.12 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 319.39 | 1 800 | 22 174 900.00 | 120.80 | 120.80 | ||
| ČESKÉ VINAŘ.ZÁVODY | Přímé RMS | 1 | 246.00 | 3 251 | 799 746.00 | 246.00 | 246.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 854.24 | 10 | 98 542.36 | 98.00 | 98.00 | ||
| ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 118 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 90 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 821 430 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| |||||||||
