The Prague Stock Exchange and RM-System - daily results dne 29.5.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2013  3.6.2013  31.5.2013  30.5.2013 29.5.2013

The Prague Sotck Exchange and RM-System - daily results - 29.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	0.00%	0	0	1.10	+10.00%	13 695	12 450
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	+9.88%	17 584	16
JÁCHYMOV PM	1 140.00	0.00%	0	0	788.00	+4.88%	0	0
ŠMERAL BRNO					201.20	+4.79%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 490.00	+3.38%	70 117	13
CPI FIM	57.50	+0.17%	1 335 919	22 745	58.00	+1.93%	582 753	9 916
AAA AUTO	24.50	+0.82%	195 148	8 058	24.50	+1.23%	574 233	23 597
O2 C.R.	296.00	+1.13%	83 797 425	286 908	297.00	+1.02%	1 028 027	3 528
MICROSOFT CORP.					685.20	+0.69%	205 570	300
ČEZ	560.00	+0.36%	242 156 068	433 180	561.00	+0.36%	2 401 292	4 296
FORTUNA	117.00	0.00%	5 946 494	50 881	117.80	+0.17%	967 265	8 243
ST.DLUHOP. 3,85/21	100.33	0.00%	179 408 194	15 000	10 000.00	0.00%	0	0
E4U	68.50	0.00%	4 727	69	69.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	4 697 763	458	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	597 073 450	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 939 056	1 000	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
EXXON MOBIL CORP.					1 822.50	0.00%	0	0
INTEL CORP.					484.50	0.00%	0	0
‹‹ First 60     Next 20 ›