The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 170.80 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL | 187.85 | +0.40% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.35 | +0.40% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 068.00 | +0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
| ČEZ | 582.40 | +0.32% | 78 239 932 | 134 843 | 580.00 | +0.35% | 661 155 | 1 141 | ||||||
| CEETX INDEX LONG | 339.20 | +0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 707.20 | +0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | +0.23% | 33 684 807 | 49 203 | 687.00 | +0.54% | 2 058 330 | 3 008 | ||||||
| DAX INDEX LONG | 2 725.00 | +0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.70 | +0.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 3 021 545 | 2 875 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
