The Prague Stock Exchange and RM-System - daily results dne 29.5.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.6.2014 3.6.2014 2.6.2014 30.5.2014 29.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 1 243.00 | -1.19% | 24 900 | 20 | ||||||||||
BRENT CRUDE OIL | 130.15 | +0.34% | 13 025 | 100 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 611 900 | 162 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 2 023 603 000 | 210 | ||||||||||
PHILIP MORRIS ČR A | 10 379.00 | +0.04% | 3 651 483 | 353 | 10 320.00 | +0.15% | 93 449 | 9 | ||||||
EB GLD TS7 | 681.20 | +2.14% | 343 350 | 500 | ||||||||||
EB WTI BC3 | 1 032.00 | 0.00% | 749 454 | 721 | ||||||||||
VET ASSETS | 4.00 | 4 002 | 1 000 | 4.30 | 0.00% | 0 | 0 | |||||||
EB S&P500 TS2 | 58.40 | 99 280 | 1 700 | |||||||||||
E4U | 72.50 | 130 250 | 1 800 | 73.10 | 0.00% | 0 | 0 | |||||||
EB S&P500 TL2 | 62.35 | 299 556 | 4 770 | |||||||||||
VIG | 1 053.00 | -1.40% | 5 106 691 | 4 861 | 1 058.00 | 0.00% | 26 450 | 25 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 68 663 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 52 000 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 60 295 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.00 | -0.14% | 943 477 | 6 816 | 138.00 | +2.22% | 53 719 | 386 | ||||||
EB CEZ TL6 | 13.60 | +2.64% | 95 550 | 7 000 | ||||||||||
FORTUNA | 127.35 | -0.46% | 1 014 526 | 7 961 | 128.50 | -0.38% | 92 110 | 719 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 130 360 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 99.60 | +2.15% | 1 233 329 | 12 505 | 98.00 | +1.03% | 46 242 | 472 | ||||||
|