Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
LIBEREC VAR/25	Bloky BCP	5	9 636 204.76	210	2 023 603 000.00	92.21	100.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 434.17	25 000	260 854 166.67	103.45	103.45
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 178.16	20 000	203 563 287.67	101.60	101.60
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 170.16	20 000	203 403 287.67	101.52	101.52
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 107.36	20 000	202 147 222.22	100.65	100.65
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 102.36	15 000	151 535 416.67	100.60	100.60
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 428.83	12 500	130 360 416.66	103.30	103.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 581.29	10 000	105 812 876.71	105.30	105.30
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 436.20	10 000	104 361 972.22	102.34	102.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 740.08	5 000	68 700 416.67	137.29	137.29
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 732.67	5 000	68 663 333.33	137.20	137.20
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 875.75	5 000	64 378 750.00	125.35	125.35
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 059.17	5 000	60 295 833.33	116.95	116.95
ST.DLUHOP. VAR/17	Bloky BCP	1	10 400.03	5 000	52 000 166.67	103.52	103.52
SD JISTINA/19	UNIVYC BCP-1	2	9 536.00	2 920	27 845 120.00	95.33	95.39
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 195.83	1 700	20 732 916.67	119.87	119.87
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.92	1 000 000	9 917 355.40	9.91	9.91
CPI RP I 5,00/19	UNIVYC BCP-1	3	10 050.00	840	8 442 000.00	100.00	100.00
CITY T.H. 0,00/17	UNIVYC BCP-1	1	869 969.73	6	5 219 818.38	86.99	86.99
O2 C.R.	Bloky BCP	2	292.70	10 327	3 022 712.90	292.70	292.70
‹‹ Prvních 60     Dalších 20 ›