The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||
VÍTKOVICE | 439.60 | +4.59% | 2 198 | 5 | ||||||||
MICROSOFT CORP. | 1 178.60 | -2.29% | 5 893 | 5 | ||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 3 600 | 9 | ||||||||
DEUTSCHE TELEKOM | 446.80 | -0.04% | 4 468 | 10 | ||||||||
EXXON MOBIL CORP. | 2 147.60 | -0.11% | 21 476 | 10 | ||||||||
POŠT.TISK.CENIN | 1 920.00 | +18.84% | 30 720 | 16 | ||||||||
TESLA KARLÍN | 445.00 | 0.00% | 13 350 | 30 | ||||||||
PLG LOBKOWICZ | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||
KOMERČNÍ BANKA | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||
CPI FIM | 10.30 | -0.96% | 1 030 | 100 | ||||||||
VOLKSWAGEN AG | 6 074.00 | -0.92% | 690 000 | 113 | ||||||||
PHILIP MORRIS ČR A | 10 860.00 | +0.01% | 26 279 272 | 2 417 | 10 885.10 | +0.42% | 1 324 223 | 122 | ||||
FAGRON | 99.90 | -6.37% | 13 986 | 140 | ||||||||
MCDONALDS CORP. | 2 451.80 | -0.26% | 612 950 | 250 | ||||||||
INTEL CORP. | 857.00 | +1.42% | 256 798 | 300 | ||||||||
NOKIA CORP. | 184.90 | +0.48% | 141 782 | 778 | ||||||||
STOCK | 75.30 | 0.00% | 148 052 | 1 959 | 75.80 | -0.52% | 66 975 | 885 | ||||
ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||
VIG | 960.40 | -0.48% | 36 973 931 | 38 429 | 970.30 | -0.23% | 941 849 | 973 | ||||
PFNONWOVENS | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||
UNIPETROL | 163.00 | -2.37% | 1 665 960 | 10 158 | 163.80 | -2.21% | 313 495 | 1 905 | ||||
AAA AUTO | 90.20 | +0.22% | 378 992 | 4 199 | ||||||||
O2 C.R. | 177.60 | 0.00% | 0 | 0 | 184.50 | +1.32% | 969 162 | 5 298 | ||||
FORTUNA | 91.50 | -3.33% | 19 465 808 | 211 143 | 92.90 | -2.21% | 583 313 | 6 250 | ||||
CETV | 58.40 | -3.55% | 3 455 585 | 58 058 | 59.00 | -3.59% | 504 697 | 8 474 | ||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||
ČEZ | 621.80 | -1.69% | 574 073 457 | 918 227 | 625.00 | -1.48% | 21 920 952 | 34 849 | ||||
NWR | 0.24 | 0.00% | 706 433 | 2 940 711 | 0.30 | 0.00% | 10 920 | 36 400 |