The Prague Stock Exchange and RM-System - daily results dne 29.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	28.05	+11.75%	0	0
EB WTI TL9	620.30	+8.56%	0	0
BRENT TL+	80.25	+6.93%	0	0
CEZ TS 980	140.40	+6.32%	0	0
BRENT TL	101.45	+5.13%	0	0
EB EURCZK TS3	17.70	+5.04%	0	0
CEZ TS 1050	203.30	+4.26%	0	0
EB EURCZK TS5	27.60	+2.99%	0	0
BRENT CRUDE OIL	85.35	+2.83%	0	0
EB DAX TS7	1 954.00	+2.68%	0	0
E4U	85.50	+2.33%	71 569	837	88.20	0.00%	0	0
EB SIL TL6	87.85	+2.21%	0	0
EB WTI BC3	840.50	+2.11%	0	0
EB GLD TL8	418.00	+2.10%	0	0
PFNONWOVENS	800.00	+1.27%	19 415 594	24 260	802.00	+0.89%	1 426 632	1 779
EB GLD TL9	590.20	+1.08%	0	0
ERSTE GROUP BANK A	727.10	+0.99%	64 202 422	88 373	730.00	+0.86%	662 249	909
PLG LOBKOWICZ	179.15	+0.65%	317 218	1 772	177.50	-0.67%	8 698	49
ROTX INDEX LONG	2 506.00	+0.48%	0	0
ERSTE TL 220	505.30	+0.46%	0	0
PHILIP MORRIS ČR A	10 860.00	+0.01%	26 279 272	2 417	10 885.10	+0.42%	1 324 223	122
EB DAX RC1	995.00	0.00%	0	0
EB DAX IC1	1 128.00	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.30	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	5 152 167	5 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	24 841 647	6
‹‹ First 20    Next 60 ›