The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 91.50 | -3.33% | 19 465 808 | 211 143 | 92.90 | -2.21% | 583 313 | 6 250 | |||||
MCDONALDS CORP. | 2 451.80 | -0.26% | 612 950 | 250 | |||||||||
ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | |||||
VOLKSWAGEN AG | 6 074.00 | -0.92% | 690 000 | 113 | |||||||||
VIG | 960.40 | -0.48% | 36 973 931 | 38 429 | 970.30 | -0.23% | 941 849 | 973 | |||||
O2 C.R. | 177.60 | 0.00% | 0 | 0 | 184.50 | +1.32% | 969 162 | 5 298 | |||||
PHILIP MORRIS ČR A | 10 860.00 | +0.01% | 26 279 272 | 2 417 | 10 885.10 | +0.42% | 1 324 223 | 122 | |||||
PFNONWOVENS | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | |||||
ČEZ | 621.80 | -1.69% | 574 073 457 | 918 227 | 625.00 | -1.48% | 21 920 952 | 34 849 | |||||
|