Top number of shares per day, The Prague Stock Exchange dne 29.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	179.15	+0.65%	317 218	1 772	177.50	-0.67%	8 698	49
ST.DLUHOP. 4,70/22	95.00	0.00%	13 374 444	1 000	10 000.00	0.00%	0	0
E4U	85.50	+2.33%	71 569	837	88.20	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 783 925	150	10 000.00	0.00%	0	0
EB DAX TL9	845.80	-6.56%	39 822	46
CESKE DRAHY VAR/18	99.50	0.00%	24 841 647	6
JTFG IV 5,20/17	100.00	0.00%	9 100 100	3
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CTX	374.80	-0.72%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
DAX INDEX LONG	3 139.00	-1.88%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›