The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 327.60 | -1.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 356.90 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 390.50 | -1.04% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.20 | -0.88% | 0 | 0 | ||||||||||
| CTX | 374.80 | -0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 661.60 | -0.72% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 130.00 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 966.00 | -0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.60 | -0.60% | 0 | 0 | ||||||||||
| GOLD | 2 970.00 | -0.54% | 0 | 0 | ||||||||||
| CECEXT | 304.90 | -0.52% | 0 | 0 | ||||||||||
| VIG | 960.40 | -0.48% | 36 973 931 | 38 429 | 970.30 | -0.23% | 941 849 | 973 | ||||||
| SETX INDEX LONG | 290.70 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.30 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 360.00 | -0.22% | 375 596 411 | 70 182 | 5 330.00 | -0.93% | 434 104 | 81 | ||||||
| CEETX TL 800 | 167.60 | -0.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
