The Prague Stock Exchange and RM-System - daily results dne 29.5.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	107 705 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.30	0.00%	148 052	1 959	75.80	-0.52%	66 975	885
TOMA	815.00	0.00%	0	0	810.00	0.00%	0	0
UNIPETROL	163.00	-2.37%	1 665 960	10 158	163.80	-2.21%	313 495	1 905
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	960.40	-0.48%	36 973 931	38 429	970.30	-0.23%	941 849	973
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20