The Prague Stock Exchange and RM-System - daily results dne 29.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					90.20	+0.22%	378 992	4 199
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					365.10	+0.02%	0	0
AKRO OPF PROG.SPOL					385.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	3 600	9
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	85.35	+2.83%	0	0
BRENT INDEX SHORT	1 761.00	-4.66%	0	0
BRENT TL	101.45	+5.13%	0	0
BRENT TL+	80.25	+6.93%	0	0
BRENT TS 151,07	202.20	-3.71%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	304.90	-0.52%	0	0
CEETX INDEX LONG	351.30	-0.26%	0	0
CEETX TL 800	167.60	-0.15%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	24 841 647	6
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›