The Prague Stock Exchange and RM-System - daily results dne 29.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.6.2015 3.6.2015 2.6.2015 1.6.2015 29.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 1.00 | +25.00% | 20 000 | 20 000 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | +18.84% | 30 720 | 16 | ||||||||||
| VÍTKOVICE | 439.60 | +4.59% | 2 198 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 525.00 | +2.53% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
| Holcim (Česko) | 2 700.60 | +1.90% | 0 | 0 | ||||||||||
| INTEL CORP. | 857.00 | +1.42% | 256 798 | 300 | ||||||||||
| O2 C.R. | 177.60 | 0.00% | 0 | 0 | 184.50 | +1.32% | 969 162 | 5 298 | ||||||
| PFNONWOVENS | 800.00 | +1.27% | 19 415 594 | 24 260 | 802.00 | +0.89% | 1 426 632 | 1 779 | ||||||
| ERSTE GROUP BANK A | 727.10 | +0.99% | 64 202 422 | 88 373 | 730.00 | +0.86% | 662 249 | 909 | ||||||
| NOKIA CORP. | 184.90 | +0.48% | 141 782 | 778 | ||||||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.01% | 26 279 272 | 2 417 | 10 885.10 | +0.42% | 1 324 223 | 122 | ||||||
| AAA AUTO | 90.20 | +0.22% | 378 992 | 4 199 | ||||||||||
| AKRO OPF GLOBAL. | 365.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 439 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 13 374 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
