Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	8	10 662.91	97 000	1 034 302 500.00	105.62	105.85
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 790.28	20 032	236 182 901.34	115.99	116.00
HZL RBCZ 5,10/17	Bloky BCP	1	11 444.24	17 220	197 069 820.26	112.03	112.03
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 807.67	10 000	148 076 666.67	146.00	146.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 770.50	10 000	107 705 000.00	107.53	107.60
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 217.88	10 000	102 178 825.14	102.00	102.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 486.02	5 170	74 892 739.17	144.70	144.75
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 425.88	5 000	62 129 375.00	121.66	121.66
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 087.83	5 000	60 439 166.67	118.17	118.17
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 877.63	5 000	59 388 150.68	115.87	115.87
CESKE DRAHY VAR/18	Bloky BCP	2	4 140 274.44	6	24 841 646.66	102.67	102.85
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 925.22	1 131	13 487 426.33	118.53	118.53
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 374.44	1 000	13 374 444.44	130.35	130.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	11 798.46	1 073	12 659 752.90	114.19	114.34
CPI BYTY 4,80/19	Bloky BCP	1	1 030.43	5 000	5 152 166.67	102.75	102.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 370.39	376	5 027 267.50	130.24	130.29
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 088.18	181	2 187 959.68	118.16	118.16
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 482.57	144	2 085 489.60	144.69	144.69
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	2 000 000	1 998 324.44	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 892.83	150	1 783 925.00	118.22	118.22
‹‹ Prvních 60     Dalších 20 ›