Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 215.24 | 2 250 | 25 234 281.25 | 109.57 | 109.57 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 664.33 | 2 100 | 22 395 090.41 | 104.96 | 104.96 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 420.18 | 2 323 | 21 883 070.50 | 94.27 | 94.27 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 728.57 | 1 850 | 19 847 858.61 | 105.37 | 105.37 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 4 | 11 808.68 | 1 144 | 13 509 132.83 | 114.70 | 114.79 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 037.50 | 50 | 5 101 875.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 552.38 | 351 | 3 352 884.23 | 95.25 | 95.25 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 23 200 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 17 986 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF7 Jiné BCP | 1 | 4 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 7 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 2 300 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 5 422 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 820 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 5 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| |||||||||
