Hi price, The Prague Stock Exchange dne 29.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.25 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | +0.80% | 108 170 | 85 849 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 19 740 475 | 14 515 055 | ||||||||||
| SEMPER POD.NUM.PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.42 | -2.86% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.92 | -2.31% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.99 | +2.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.00 | -0.43% | 54 680 | 8 000 | ||||||||||
| EB LUFTHANSA TL07 | 7.36 | -0.54% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.86 | +1.16% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.81 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.89 | -0.64% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.97 | -0.23% | 19 485 | 1 500 | ||||||||||
| EB EURCZK TS21 | 13.17 | -2.80% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 13.66 | +1.79% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.93 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.64 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.76 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.82 | +0.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.67 | -1.01% | 0 | 0 | ||||||||||
| EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||||
| HARDWARIO | 16.90 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.93 | +0.53% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.03 | -2.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.73 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.60 | -6.13% | 0 | 0 | ||||||||||
| EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||||
| EB LUFTHANSA TS05 | 22.18 | +3.94% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.47 | +2.79% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||||
| EB BASF TS01 | 28.49 | +1.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 28.81 | +0.56% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.96 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.75 | +2.36% | 0 | 0 | ||||||||||
| ||||||||||||||
