Hi price, The Prague Stock Exchange dne 29.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 309.72 | +0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 722.57 | +0.10% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 845.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 915.15 | -0.06% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 829.65 | +0.03% | 0 | 0 | ||||||||||
| VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 404.23 | -0.17% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 22 780 | 17 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 258.42 | -0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 230.09 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 117.07 | +0.06% | 837 803 | 750 | ||||||||||
| EB WTI TS21 | 1 074.13 | +0.85% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 35 340 | 34 | ||||||||||
| ČEZ | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
| OMV | 1 025.50 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 974.20 | -0.36% | 0 | 0 | ||||||||||
| RWE | 935.90 | +1.62% | 3 744 | 4 | ||||||||||
| EB S&P500 PC01 | 912.52 | +1.20% | 100 401 | 110 | ||||||||||
| EB WTI TL22 | 879.58 | -0.33% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 760.40 | +0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
| EB GLD TL10 | 708.14 | -0.96% | 0 | 0 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 704.95 | +1.11% | 0 | 0 | ||||||||||
| ATS | 700.00 | +1.45% | 17 500 | 25 | ||||||||||
| KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||||
| SHELL | 645.50 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 590.00 | +0.85% | 0 | 0 | ||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 634.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
| EB WTI TL23 | 587.52 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||||
| EB ADIDAS TS05 | 559.64 | +0.63% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 548.53 | +1.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.03 | +0.50% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||||
| TMR | 500.00 | +2.04% | 12 500 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| ||||||||||||||
