The Prague Stock Exchange and RM-System - daily results dne 29.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 310.00 | +0.39% | 310 | 1 | ||||||||
| RWE | 935.90 | +1.62% | 3 744 | 4 | ||||||||
| DEUTSCHE BANK AG | 231.00 | +0.59% | 7 425 | 32 | 232.00 | +1.31% | 23 200 | 100 | ||||
| EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||
| EB EURUSD TS03 | 30.81 | +2.09% | 10 406 | 333 | ||||||||
| TMR | 500.00 | +2.04% | 12 500 | 25 | ||||||||
| EB SILVER TL11 | 145.57 | +0.42% | 14 506 | 100 | ||||||||
| EB S&P 500 TS03 | 78.41 | -8.17% | 16 986 | 221 | ||||||||
| ATS | 700.00 | +1.45% | 17 500 | 25 | ||||||||
| EB CBK TL04 | 12.97 | -0.23% | 19 485 | 1 500 | ||||||||
| EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 35 340 | 34 | ||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||
| NOKIA CORP. | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||
| RBI | 335.00 | -0.27% | 52 696 | 157 | ||||||||
| EB CBK TS03 | 7.00 | -0.43% | 54 680 | 8 000 | ||||||||
| GEN DIGITAL | 370.00 | +0.68% | 63 470 | 172 | 367.50 | +0.40% | 36 750 | 100 | ||||
| DEUTSCHE TELEKOM | 501.00 | 0.00% | 81 194 | 162 | 503.50 | +0.24% | 7 553 | 15 | ||||
| EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||
| EB CEZ TL11 | 82.78 | +0.44% | 87 444 | 1 050 | ||||||||
| PRIMOCO UAV SE | 630.00 | -7.35% | 94 500 | 150 | ||||||||
| GEVORKYAN | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||
| EB S&P500 PC01 | 912.52 | +1.20% | 100 401 | 110 | ||||||||
| J&T BK II 9% PERP | 101.99 | 0.00% | 101 990 | 1 | ||||||||
| EB CEZ TL13 | 33.44 | +0.78% | 105 317 | 3 050 | ||||||||
| J&T ARCH INV EUR H | 1.26 | +0.80% | 108 170 | 85 849 | ||||||||
| CTP | 290.00 | +0.07% | 114 010 | 392 | ||||||||
| E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||
| SAVARIN 0,00/26 | 76.08 | +0.44% | 190 200 | 5 | ||||||||
| EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||
| EB VIG TL02 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||
| MONETA MB 8,00/26 | 102.00 | 0.00% | 686 833 | 65 | ||||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||
| EB KOM BC05 | 1 117.07 | +0.06% | 837 803 | 750 | ||||||||
| KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||
| PHOTON ENERGY | 68.00 | +1.49% | 1 241 961 | 18 364 | ||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 1 408 688 | 150 | ||||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||
| PHILIP MORRIS ČR A | 16 780.00 | -1.18% | 6 185 400 | 368 | 16 840.00 | -0.71% | 252 200 | 15 | ||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 12 900 000 | 1 500 | ||||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 19 740 475 | 14 515 055 | ||||||||
| COLT CZ GROUP SE | 585.00 | -2.17% | 34 934 382 | 60 314 | 587.00 | -2.00% | 1 346 001 | 2 319 | ||||
| ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||
| KOMERČNÍ BANKA | 667.00 | -0.45% | 41 263 945 | 61 487 | 669.00 | +0.07% | 3 425 092 | 5 092 | ||||
| MONETA MONEY BANK | 78.50 | -0.76% | 43 716 042 | 554 329 | 79.00 | -0.75% | 1 766 450 | 22 239 | ||||
| ČEZ | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||
