The Prague Stock Exchange and RM-System - daily results dne 29.5.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2023  1.6.2023  31.5.2023  30.5.2023 29.5.2023

The Prague Sotck Exchange and RM-System - daily results - 29.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS03	78.41	-8.17%	16 986	221
PRIMOCO UAV SE	630.00	-7.35%	94 500	150
EB INFINEON TS05	21.60	-6.13%	0	0
EB S&P 500 TS02	149.24	-4.31%	213 672	1 450
EB NG TL06	16.45	-4.30%	8 700	500
EB PROSIEBEN TL01	4.42	-2.86%	0	0
EB EURCZK TS21	13.17	-2.80%	0	0
EB EGB TL14	21.64	-2.74%	22 080	1 000
EB RBI TL05	5.92	-2.31%	0	0
EB MONETA TL05	18.03	-2.28%	0	0
COLT CZ GROUP SE	585.00	-2.17%	34 934 382	60 314	587.00	-2.00%	1 346 001	2 319
EB WTI TL25	307.51	-1.80%	0	0
EB KOM TS04	37.30	-1.74%	0	0
EB BASF TL01	29.96	-1.41%	0	0
EB ADIDAS TL05	158.78	-1.37%	0	0
EB CEZ TS15	28.12	-1.37%	82 302	2 934
EB EGB TL10	41.89	-1.30%	0	0
EB OMV TS05	34.86	-1.30%	0	0
PHILIP MORRIS ČR A	16 780.00	-1.18%	6 185 400	368	16 840.00	-0.71%	252 200	15
PILULKA LÉKÁRNY	455.00	-1.09%	687 050	1 510	470.00	-0.84%	27 260	58
EB EURCZK TS20	35.29	-1.07%	0	0
EB CEZ TS14	35.76	-1.05%	0	0
EB EGB TL5	50.02	-1.03%	0	0
EB RWE TL02	15.67	-1.01%	0	0
EB GLD TL10	708.14	-0.96%	0	0
EB EURCZK TS19	41.88	-0.90%	0	0
VIG	610.50	-0.89%	2 402 480	3 922	615.00	+0.81%	147 729	239
EB BMW TL05	116.57	-0.87%	0	0
EB HENKEL TL05	64.19	-0.83%	0	0
MONETA MONEY BANK	78.50	-0.76%	43 716 042	554 329	79.00	-0.75%	1 766 450	22 239
EB RBI TL03	14.76	-0.74%	0	0
EB WTI TL23	587.52	-0.73%	0	0
EB EURCZK TS18	53.22	-0.71%	0	0
EB MONET TL04	51.15	-0.70%	0	0
EB DBK TL08	10.89	-0.64%	0	0
E4U	180.00	-0.55%	139 335	770	178.00	-3.26%	71 200	400
EB VOLKSWAGEN TS07	81.80	-0.55%	0	0
EB LUFTHANSA TL07	7.36	-0.54%	0	0
EB GLD TL9	1 258.42	-0.48%	0	0
EB BMW TL03	178.14	-0.46%	0	0
KOMERČNÍ BANKA	667.00	-0.45%	41 263 945	61 487	669.00	+0.07%	3 425 092	5 092
EB CBK TS03	7.00	-0.43%	54 680	8 000
EB DBK TL07	14.64	-0.41%	0	0
KOFOLA CS	244.00	-0.41%	1 124 639	4 552	246.00	+0.40%	181 840	740
EB DAX TL18	974.20	-0.36%	0	0
EB MERCEDES TL01	64.14	-0.34%	0	0
EB WTI TL22	879.58	-0.33%	0	0
EB SAP TL03	114.91	-0.29%	0	0
RBI	335.00	-0.27%	52 696	157
EB CBK TL04	12.97	-0.23%	19 485	1 500
EB VIG TL02	35.97	-0.22%	287 760	8 000
EB DAX TL16	1 404.23	-0.17%	0	0
EB LUFTHANSA TL03	18.73	-0.16%	0	0
ERSTE GROUP BANK A	720.90	-0.12%	40 594 060	56 042	721.00	-0.57%	555 545	763
EB DAX TL15	1 915.15	-0.06%	0	0
EB SILVER TS09	156.97	-0.04%	0	0
EB VOLKSWAGEN TS06	254.31	-0.04%	0	0
ATOMTRACE	31.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›