The Prague Stock Exchange and RM-System - daily results dne 29.5.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2023  1.6.2023  31.5.2023  30.5.2023 29.5.2023

The Prague Sotck Exchange and RM-System - daily results - 29.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	34.73	+4.45%	0	0
EB S&P 500 TL03	177.90	+4.11%	0	0
EB LUFTHANSA TS05	22.18	+3.94%	0	0
EB S&P 500 TL02	238.27	+3.17%	0	0
EB INFINEON TL03	54.99	+2.88%	0	0
EB BMW TS07	42.25	+2.82%	0	0
EB KOM TL12	22.47	+2.79%	0	0
GEVORKYAN	240.00	+2.56%	96 000	400	252.00	-0.78%	0	0
EB EGB TS13	30.75	+2.36%	0	0
EB EURUSD TS03	30.81	+2.09%	10 406	333
EB EURCZK TL11	5.99	+2.04%	0	0
TMR	500.00	+2.04%	12 500	25
EB EGB TS14	39.80	+1.87%	0	0
EB DAIMLER TS07	13.66	+1.79%	0	0
EB KOM TL09	40.33	+1.74%	0	0
EB HENKEL TS01	42.39	+1.63%	0	0
RWE	935.90	+1.62%	3 744	4
EB WTI TS24	431.57	+1.60%	0	0
EB BASF TS01	28.49	+1.57%	0	0
EB ADIDAS TS07	172.44	+1.57%	0	0
PHOTON ENERGY	68.00	+1.49%	1 241 961	18 364
ATS	700.00	+1.45%	17 500	25
EB OMV TL04	43.35	+1.36%	0	0
EB GOLD TS11	548.53	+1.32%	0	0
EB PROSIEBEN TS01	10.81	+1.31%	0	0
EB S&P500 PC01	912.52	+1.20%	100 401	110
EB DBK TS10	7.86	+1.16%	0	0
EB WTI TS22	704.95	+1.11%	0	0
EB WTI TS21	1 074.13	+0.85%	0	0
EB ADIDAS TS06	377.98	+0.83%	0	0
EB DBK TS03	14.82	+0.82%	0	0
J&T ARCH INV EUR H	1.26	+0.80%	108 170	85 849
EB CEZ TL13	33.44	+0.78%	105 317	3 050
EB SAP TS03	60.49	+0.73%	0	0
EB RBI TS05	13.93	+0.72%	0	0
EB NG TS03	221.90	+0.71%	0	0
EB DAX TS16	292.98	+0.69%	0	0
ČEZ	1 029.00	+0.68%	90 450 837	87 521	1 031.00	+0.10%	8 317 195	8 040
GEN DIGITAL	370.00	+0.68%	63 470	172	367.50	+0.40%	36 750	100
EB ADIDAS TS05	559.64	+0.63%	0	0
DEUTSCHE BANK AG	231.00	+0.59%	7 425	32	232.00	+1.31%	23 200	100
EB RWE TS03	28.81	+0.56%	0	0
EB LHA TS02	16.93	+0.53%	0	0
EB VOLKSWAGEN TL06	100.96	+0.52%	0	0
EB SIL IC02	510.03	+0.50%	0	0
EB CEZ TL12	69.19	+0.48%	0	0
EB CEZ TL11	82.78	+0.44%	87 444	1 050
NOKIA CORP.	91.40	+0.44%	45 558	500	91.40	+1.44%	63 780	700
SAVARIN 0,00/26	76.08	+0.44%	190 200	5
EB SILVER TL08	183.37	+0.43%	0	0
EB CEZ TL08	88.94	+0.42%	0	0
EB RBI TS02	35.53	+0.42%	0	0
EB SILVER TL11	145.57	+0.42%	14 506	100
EB VOW TL04	191.04	+0.42%	0	0
EB CEZ TL09	93.29	+0.41%	0	0
SKANSKA	310.00	+0.39%	310	1
EB DAX TS17	760.40	+0.35%	0	0
EB GLD IC2	4 309.72	+0.27%	0	0
EB DAX PC01	3 722.57	+0.10%	0	0
CTP	290.00	+0.07%	114 010	392
‹‹ First 20    Next 60 ›