Hi price, RM System dne 29.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 9 925 | 1 | ||||||||||
MICROSOFT CORP. | 7 227.00 | +1.48% | 72 135 | 10 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 780.00 | +4.61% | 46 238 | 8 | ||||||||||
SELGEN | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 913.00 | +2.66% | 54 252 | 14 | ||||||||||
VOLKSWAGEN AG | 3 500.00 | -2.77% | 420 254 | 120 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 380.00 | +12.66% | 6 480 | 2 | ||||||||||
ALPHABET (GOOGLE) | 2 690.00 | +3.54% | 8 068 | 3 | ||||||||||
|