The Prague Stock Exchange and RM-System - daily results dne 29.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 290.00 | +0.07% | 114 010 | 392 | ||||||||||
| GEVORKYAN | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||||
| NOKIA CORP. | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||||
| EB NG TL06 | 16.45 | -4.30% | 8 700 | 500 | ||||||||||
| EB KOM BC05 | 1 117.07 | +0.06% | 837 803 | 750 | ||||||||||
| E4U | 180.00 | -0.55% | 139 335 | 770 | 178.00 | -3.26% | 71 200 | 400 | ||||||
| EB EGB TL14 | 21.64 | -2.74% | 22 080 | 1 000 | ||||||||||
| EB CEZ TL11 | 82.78 | +0.44% | 87 444 | 1 050 | ||||||||||
| EB S&P 500 TS02 | 149.24 | -4.31% | 213 672 | 1 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 12 900 000 | 1 500 | ||||||||||
| EB CBK TL04 | 12.97 | -0.23% | 19 485 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | -1.09% | 687 050 | 1 510 | 470.00 | -0.84% | 27 260 | 58 | ||||||
| EB CEZ TS15 | 28.12 | -1.37% | 82 302 | 2 934 | ||||||||||
| EB CEZ TL13 | 33.44 | +0.78% | 105 317 | 3 050 | ||||||||||
| VIG | 610.50 | -0.89% | 2 402 480 | 3 922 | 615.00 | +0.81% | 147 729 | 239 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 1 124 639 | 4 552 | 246.00 | +0.40% | 181 840 | 740 | ||||||
| EB CBK TS03 | 7.00 | -0.43% | 54 680 | 8 000 | ||||||||||
| EB VIG TL02 | 35.97 | -0.22% | 287 760 | 8 000 | ||||||||||
| PHOTON ENERGY | 68.00 | +1.49% | 1 241 961 | 18 364 | ||||||||||
| ERSTE GROUP BANK A | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
| ||||||||||||||
