Top number of shares per day, RM System dne 29.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 7 227.00 | +1.48% | 72 135 | 10 | ||||||||||
META PLATFORMS | 5 780.00 | +4.61% | 46 238 | 8 | ||||||||||
ALPHABET (GOOGLE) | 2 690.00 | +3.54% | 8 068 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 380.00 | +12.66% | 6 480 | 2 | ||||||||||
FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 9 925 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 000.00 | +2.70% | 19 000 | 1 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 690.00 | +1.45% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 661.00 | +0.15% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 240.00 | +2.56% | 96 000 | 400 | 252.00 | -0.78% | 0 | 0 | ||||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 499.50 | 0.00% | 0 | 0 | ||||||||||
|