Hi price, The Prague Stock Exchange dne 29.6.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
XAVEROV | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
SEMOMA OLOMOUC | 800.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 800.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 800.00 | 0.00% | 0 | 0 | ||||||||||
ATESO | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 800.00 | 0.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 800.00 | 0.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
MS FOND (PIAS) | 1 130.00 | +970.00% | 224 870 | 199 | ||||||||||
ČESKÝ FOND (PIAS) | 1 175.00 | +981.00% | 373 650 | 318 | ||||||||||
HANSON ČR | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
RMS MEZZANINE | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
CALOFRIG BOROVANY | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
BOTAS | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
PALABA SLANÝ | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||||
SILNICE CHEB | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
|