The Prague Stock Exchange and RM-System - daily results dne 29.6.1993
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
BIOCEL | 800.00 | 0.00% | 0 | 0 | ||||||||||
ATESO | 800.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
DYWIDAG PREFA | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
ČS.PLAVBA LABSKÁ | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
ČKD KUTNÁ HORA | 800.00 | 0.00% | 0 | 0 | ||||||||||
REAS | 410.00 | 0.00% | 820 | 2 | ||||||||||
ČESKÁ SPOŘITELNA | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||||
CHEMONT BRNO | 800.00 | 0.00% | 0 | 0 | ||||||||||
HANSON ČR | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
GRAFIATISK | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 800.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE CHEB | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
SEMOMA OLOMOUC | 800.00 | 0.00% | 0 | 0 | ||||||||||
SAFINA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.5/95 | 85.75 | 0.00% | 1 965 434 | 2 757 | ||||||||||
TOS RAKOVNÍK | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|