Top volume, The Prague Stock Exchange dne 29.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 109.00 | -4.38% | 248 847 | 2 283 | 115.00 | -1.00% | 47 424 | 428 | ||||||
| MORSLEZS.TEPLÁRNY | 610.00 | +2.52% | 246 440 | 404 | 591.00 | -1.00% | 38 358 | 65 | ||||||
| SEPAP ŠTĚTÍ | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| HOLCIM ČESKO | 756.00 | 0.00% | 225 288 | 298 | 732.00 | 0.00% | 42 150 | 57 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
| PIVOVARSKÝ HOLDING | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 193 720 | 167 | 1 253.00 | +10.00% | 11 277 | 9 | ||||||
| ČZ STRAKONICE | 353.00 | +0.28% | 192 385 | 545 | 351.00 | +1.00% | 82 836 | 236 | ||||||
| ELEKTRÁRNA KOLÍN | 950.00 | +3.14% | 190 000 | 200 | 766.00 | +1.00% | 13 788 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 996.00 | +0.10% | 188 244 | 189 | 1 020.00 | +2.00% | 17 340 | 17 | ||||||
| ČSAD PELHŘIMOV | 303.00 | -4.71% | 183 315 | 605 | 345.00 | +3.00% | 59 645 | 181 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 385.00 | -3.28% | 179 405 | 53 | 3 346.50 | +1.00% | 50 198 | 15 | ||||||
| IF OBCHODU | 567.00 | -1.04% | 174 069 | 307 | 560.00 | 0.00% | 37 871 | 69 | ||||||
| BÁŇ.STAVBY MOST | 222.00 | +4.71% | 168 276 | 758 | 202.00 | +6.00% | 15 150 | 75 | ||||||
| PŘEROVSKÉ STROJÍR. | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 161 642 | 933 | 164.00 | +8.00% | 124 065 | 730 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | +4.78% | 155 530 | 151 | 906.50 | -2.00% | 54 390 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 1 025.00 | +4.69% | 153 750 | 150 | 921.50 | 0.00% | 37 628 | 39 | ||||||
| SPOFA | 1 745.00 | +4.80% | 153 560 | 88 | 1 700.00 | +1.00% | 66 355 | 40 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 152 880 | 98 | 1 482.50 | +2.00% | 5 930 | 4 | ||||||
| SKLO UNION TEPLICE | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
| PRECHEZA | 413.00 | +2.99% | 144 550 | 350 | 360.00 | +2.00% | 11 764 | 33 | ||||||
| ZBROJOVKA VSETÍN | 104.50 | -5.00% | 142 120 | 1 360 | 105.00 | -3.00% | 18 199 | 165 | ||||||
| PRAŽSKÁ TEPLÁREN. | 495.00 | +4.87% | 139 590 | 282 | 465.00 | +3.00% | 10 695 | 23 | ||||||
| OKD | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| AGROBANKA | 1 400.00 | 0.00% | 138 600 | 99 | +2.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 365.00 | +1.11% | 136 500 | 100 | 1 291.00 | +2.00% | 12 805 | 10 | ||||||
| VERTEX | 870.00 | 0.00% | 130 500 | 150 | 826.50 | +1.00% | 33 887 | 41 | ||||||
| SETUZA | 1 295.00 | +0.38% | 129 500 | 100 | 1 200.50 | -2.00% | 6 003 | 5 | ||||||
| MILO OLOMOUC | 1 180.00 | +0.42% | 122 720 | 104 | 1 145.00 | 0.00% | 36 100 | 32 | ||||||
| PEKÁRNY CUKRÁRNY | 1 005.00 | +0.50% | 122 610 | 122 | 1 005.00 | +5.00% | 44 220 | 44 | ||||||
| SELLIER & BELLOT | 460.00 | 0.00% | 121 440 | 264 | 470.00 | 0.00% | 9 380 | 20 | ||||||
| RAKO | 1 175.00 | -4.85% | 121 025 | 103 | 1 116.50 | -3.00% | 4 466 | 4 | ||||||
| TEPLÁRNY BRNO | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
| PROSPERITA IF | 180.00 | -0.77% | 115 200 | 640 | 178.00 | +6.00% | 45 796 | 266 | ||||||
| NYCOM | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
| VČ ENERGETIKA | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
| PARAMO | 995.00 | -4.78% | 109 450 | 110 | 961.00 | -9.00% | 17 226 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | -0.21% | 106 950 | 23 | 4 350.50 | -5.00% | 8 576 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | +0.88% | 105 600 | 132 | +7.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 104 667 | 417 | 260.00 | 0.00% | 39 000 | 150 | ||||||
| SBĚR. SUROV. BRNO | 813.00 | -4.91% | 104 064 | 128 | 820.00 | +5.00% | 3 280 | 4 | ||||||
| MORAVIA GLASS | 423.00 | +4.96% | 104 058 | 246 | 300.00 | 0.00% | 600 | 2 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
| VARIEL | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
| VIGONA | 165.00 | +0.54% | 99 000 | 600 | 155.00 | +1.00% | 7 767 | 51 | ||||||
| TOMA | 200.00 | 0.00% | 98 600 | 493 | 196.00 | +4.00% | 74 746 | 365 | ||||||
| SLEZAN FRÝDEK-MÍS. | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| ŽPSV UH. OSTROH | 324.00 | +1.25% | 93 960 | 290 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | 0.00% | 91 520 | 440 | 206.00 | -1.00% | 8 917 | 44 | ||||||
| FATRA | 655.00 | -1.05% | 91 045 | 139 | 650.00 | -2.00% | 650 | 1 | ||||||
| UNITED ENERGY | 795.00 | +1.14% | 90 630 | 114 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 970.00 | +0.10% | 90 210 | 93 | 935.00 | -4.00% | 14 288 | 16 | ||||||
| OHL ŽS | 550.00 | +0.18% | 88 000 | 160 | 522.00 | 0.00% | 65 786 | 126 | ||||||
| SEMOR. SBĚR.SUROV. | 911.00 | 0.00% | 87 456 | 96 | 840.00 | -2.00% | 20 160 | 24 | ||||||
| ŽĎAS | 720.00 | 0.00% | 86 400 | 120 | 705.00 | 0.00% | 15 489 | 22 | ||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 85 250 | 55 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
| ||||||||||||||
