Top number of shares per day, RM System dne 29.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 104.50 | -5.00% | 142 120 | 1 360 | 105.00 | -3.00% | 18 199 | 165 | ||||||
| TIBA | 136.00 | +3.03% | 65 688 | 483 | 143.00 | +4.00% | 22 199 | 163 | ||||||
| TEREOS TTD | 27.55 | -5.00% | 0 | 0 | 30.00 | +4.00% | 4 620 | 154 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | +1.16% | 2 923 700 | 2 249 | 1 300.00 | +2.00% | 195 042 | 153 | ||||||
| ČEZ | 940.00 | -1.05% | 4 530 800 | 4 820 | 940.00 | -3.00% | 142 400 | 152 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
| NYCOM | 337.00 | +4.98% | 113 232 | 336 | 357.00 | -3.00% | 53 550 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | 0.00% | 104 667 | 417 | 260.00 | 0.00% | 39 000 | 150 | ||||||
| AERO HOLDING | 74.90 | +4.02% | 34 529 | 461 | 82.00 | 0.00% | 11 786 | 147 | ||||||
| ČESKÝ UPF | 303.00 | 0.00% | 43 706 | 145 | ||||||||||
| ČKD ELTECHNIKA | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| ČEZ 2 | 800.00 | 0.00% | 600 000 | 750 | 775.00 | 0.00% | 108 464 | 140 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| ČSAD OSTRAVA | 125.00 | -3.84% | 11 000 | 88 | 120.00 | -5.00% | 16 560 | 138 | ||||||
| HMZ | 100.00 | -2.91% | 2 200 | 22 | 106.00 | -3.00% | 14 522 | 137 | ||||||
| PF PROSPERITY 1.IN | 500.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 22 611 | 135 | ||||||
| SKLO UNION TEPLICE | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
| BENAR | 101.00 | +1.00% | 21 816 | 216 | 100.00 | -7.00% | 11 867 | 134 | ||||||
| FERONA | 96.86 | +4.99% | 0 | 0 | 103.00 | +5.00% | 14 447 | 133 | ||||||
| FORT KAPITÁL BRNO | 145.00 | -1.00% | 17 325 | 132 | ||||||||||
| TEPNA | 37.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 5 895 | 131 | ||||||
| LDP VLTAVA VLAŠIM | 138.60 | +5.00% | 0 | 0 | 125.00 | -1.00% | 16 250 | 130 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 46 410 | 357 | 134.00 | -1.00% | 16 152 | 129 | ||||||
| SLEZAN FRÝDEK-MÍS. | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| I. EPIC HOLDING | 87.00 | -3.00% | 10 830 | 126 | ||||||||||
| OHL ŽS | 550.00 | +0.18% | 88 000 | 160 | 522.00 | 0.00% | 65 786 | 126 | ||||||
| SPOLANA | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
| UNEX | 97.85 | -5.00% | 1 761 | 18 | 99.00 | 0.00% | 12 012 | 121 | ||||||
| VAMBERECKÉ MASO UZ | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
| VET.ASAN.ÚS.TIŠICE | 60.59 | +4.99% | 7 877 | 130 | 123.00 | 0.00% | 14 760 | 120 | ||||||
| ŘEMPO | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| TESLA SEZAM | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| FINOP HOLDING | 112.30 | -4.83% | 75 016 | 668 | 115.00 | +4.00% | 13 536 | 116 | ||||||
| MORAVSKÝ ZEM.HOLD. | 176.00 | 0.00% | 20 252 | 114 | ||||||||||
| IVAX - CR | 1 005.00 | +0.50% | 2 043 165 | 2 033 | 922.00 | +1.00% | 105 380 | 114 | ||||||
| RŮST. IF KVANTO | 499.00 | +3.74% | 1 719 554 | 3 446 | 482.00 | +2.00% | 52 994 | 113 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | -5.00% | 14 199 | 108 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 636.00 | -1.39% | 228 960 | 360 | 600.00 | -2.00% | 68 772 | 108 | ||||||
| PODNIK SPEC.PRACÍ | 118.34 | +4.99% | 4 142 | 35 | 104.00 | -9.00% | 11 232 | 108 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 15 810 600 | 12 162 | 1 246.00 | -2.00% | 130 666 | 106 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| IF PIVO-MORAVA | 165.00 | 0.00% | 17 325 | 105 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | 0.00% | 10 350 | 138 | 72.00 | 0.00% | 6 970 | 102 | ||||||
| TESLA KOLÍN | 15.00 | 0.00% | 1 530 | 102 | ||||||||||
| ZETOR | 78.35 | -4.99% | 0 | 0 | 80.00 | +1.00% | 8 000 | 100 | ||||||
| CZ0008015500 | 119.00 | -9.00% | 11 900 | 100 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 98.22 | -4.99% | 38 797 | 395 | 108.00 | -1.00% | 10 536 | 99 | ||||||
| IF SKPM | 150.00 | 0.00% | 14 700 | 98 | ||||||||||
| THRALL VAGONKA ST. | 89.32 | +4.99% | 0 | 0 | 84.50 | +6.00% | 7 859 | 93 | ||||||
| ALPHA-EFFECT | 351.00 | -10.00% | 32 292 | 92 | ||||||||||
| JITKA JINDŘ.HRADEC | 140.00 | +0.71% | 18 900 | 135 | 130.00 | -3.00% | 11 340 | 90 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 102.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 11 700 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.67 | -4.99% | 82 505 | 530 | 159.00 | -7.00% | 13 623 | 89 | ||||||
| C.A.S.6. HOLDING | 230.00 | 0.00% | 20 240 | 88 | ||||||||||
| PIVOVARSKÝ HOLDING | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
| PBS BRNO DIZ | 130.00 | +1.56% | 1 300 | 10 | 132.00 | +10.00% | 11 480 | 87 | ||||||
| MOTORPAL | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
| STAVOSTROJ | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
| UNIRELEX | 247.00 | +0.40% | 64 220 | 260 | 246.00 | -3.00% | 19 220 | 82 | ||||||
| ||||||||||||||
