Lo price, RM System dne 29.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 880 | 220 | ||||||||||
| ČKD POLOVODIČE PHA | 13.38 | +4.94% | 33 450 | 2 500 | 13.00 | +8.00% | 923 | 71 | ||||||
| TESLA KOLÍN | 15.00 | 0.00% | 1 530 | 102 | ||||||||||
| IMO CHOMUTOV | 23.10 | -4.97% | 0 | 0 | 16.50 | -3.00% | 330 | 20 | ||||||
| ARTIA | 18.00 | 0.00% | 72 | 4 | ||||||||||
| TESLA VACUUM | 20.00 | 0.00% | 3 280 | 164 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| ŘEMPO | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| ČKD ELTECHNIKA | 25.20 | +5.00% | 0 | 0 | 25.40 | -6.00% | 3 556 | 140 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 30.00 | -8.00% | 300 | 10 | ||||||
| TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
| TEREOS TTD | 27.55 | -5.00% | 0 | 0 | 30.00 | +4.00% | 4 620 | 154 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 2 960 | 74 | 31.00 | -2.00% | 1 395 | 45 | ||||||
| ZEM. TECHNIKA | 40.95 | +5.00% | 8 845 | 216 | 38.00 | 0.00% | 6 840 | 180 | ||||||
| OKD | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| KARA | 34.00 | +4.32% | 1 666 | 49 | 41.00 | -1.00% | 1 452 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.50 | -3.00% | 623 | 15 | ||||||
| TANEX | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
| TEPNA | 37.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 5 895 | 131 | ||||||
| TOSTA | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||||
| KOH-I-NOOR PRAHA | 65.00 | -1.72% | 3 705 | 57 | 50.00 | +8.00% | 3 819 | 78 | ||||||
| TESLA STRAŠNICE | 39.10 | -4.98% | 3 754 | 96 | 50.00 | -6.00% | 1 555 | 30 | ||||||
| WESTTRANSPORT PLZ. | 55.00 | +2.34% | 880 | 16 | 50.00 | -8.00% | 2 000 | 40 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 2 772 | 36 | 50.00 | -9.00% | 500 | 10 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 400 | 8 | 52.00 | -7.00% | 1 664 | 32 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| RETEX | 73.50 | +5.00% | 0 | 0 | 54.00 | -1.00% | 270 | 5 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.16 | -4.99% | 0 | 0 | 54.50 | -1.00% | 5 614 | 103 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 4 620 | 84 | 55.00 | +8.00% | 2 750 | 50 | ||||||
| ČMD | 56.00 | -3.44% | 25 648 | 458 | 55.00 | +3.00% | 12 910 | 225 | ||||||
| HUMPOLECKÉ STROJ. | 58.81 | +4.99% | 5 881 | 100 | 55.00 | -4.00% | 1 060 | 20 | ||||||
| TEXTILANA | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
| KOLBENKA | 61.91 | 0.00% | 0 | 0 | 57.00 | -7.00% | 741 | 13 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 18 000 | 200 | 58.50 | -5.00% | 2 925 | 50 | ||||||
| SEVEROTEX LIBEREC | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
| LOKOMOTIVKA PRAHA | 63.00 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| ŠKODA DIESEL | 56.28 | -4.99% | 0 | 0 | 61.00 | +9.00% | 366 | 6 | ||||||
| AIR SPECIÁL | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
| PRAZSKE SLUZBY | 55.57 | -4.99% | 0 | 0 | 65.00 | +1.00% | 3 039 | 47 | ||||||
| STATEK DALOVICE | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||||
| TRIZON | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 405 | 37 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| JIHLAVSKÉ DZ | 80.85 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 100 | 30 | ||||||
| ŠMERAL BRNO | 50.00 | -2.81% | 1 100 | 22 | 70.00 | -1.00% | 4 725 | 68 | ||||||
| TESLA SEZAM | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 888 | 12 | 71.00 | -1.00% | 1 846 | 26 | ||||||
| CARBORUNDUM ELECT. | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| FRIGERA | 85.78 | +4.99% | 4 289 | 50 | 71.50 | -8.00% | 501 | 7 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | 0.00% | 10 350 | 138 | 72.00 | 0.00% | 6 970 | 102 | ||||||
| MŠLZ | 82.53 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 152 | 16 | ||||||
| TESLA KARLÍN | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
| ŽOS NYMBURK | 74.10 | -5.00% | 1 112 | 15 | 72.00 | -3.00% | 1 461 | 20 | ||||||
| AGS JIČÍN | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| ||||||||||||||
