The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 62.28 | 0.00% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.38 | +4.99% | 727 | 18 | -51.00% | 0 | 0 | |||||||
| RUBENA | 112.00 | -4.76% | 3 808 | 34 | 122.50 | -18.00% | 2 205 | 18 | ||||||
| ZEM. SLUŽ. DYNÍN | 326.00 | -4.95% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 678 | 6 | -16.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | -11.00% | 880 | 220 | ||||||||||
| LESY KRNOV | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 295.00 | -4.83% | 7 965 | 27 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 84.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 137.06 | +4.99% | 0 | 0 | 130.00 | -10.00% | 15 600 | 120 | ||||||
| KAOLIN HLUBANY | 894.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| ON SEMICONDUCT. CR | 88.73 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 30.09 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 120.00 | -10.00% | 5 760 | 48 | ||||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| XAVEROV | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | -10.00% | 0 | 0 | |||||||||||
| POŠT.TISK.CENIN | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 129.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 155.61 | -5.00% | 0 | 0 | 130.00 | -10.00% | 1 820 | 14 | ||||||
| DŘEVOZPRAC. ZÁVODY | 110.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| THESAURUS | -10.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 647.00 | -4.99% | 562 243 | 869 | 640.00 | -10.00% | 46 265 | 73 | ||||||
| LIHOVAR M.BOLESLAV | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| DOWO | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 219.00 | +4.78% | 17 739 | 81 | -10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 564.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
| FAVORIT ROKYCANY | 147.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANITOL | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| VODNÍ ZDR.GLS PHA | 81.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 150.00 | -1.99% | 15 150 | 101 | 134.00 | -10.00% | 2 412 | 18 | ||||||
| KOVOMAT | 48.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
