The Prague Stock Exchange and RM-System - daily results dne 29.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 605.00 | 0.00% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | -3.97% | 38 | 1 | +4.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 400.00 | -4.76% | 1 400 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 762 | 1 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| METALIMEX | 2 035.00 | -4.90% | 2 035 | 1 | +4.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 540.00 | 0.00% | 540 | 1 | -10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 715.00 | +0.29% | 3 430 | 2 | +3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | 0.00% | 524 | 2 | 249.00 | -5.00% | 1 743 | 7 | ||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 77.00 | -4.08% | 154 | 2 | -4.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 548.00 | 0.00% | 1 096 | 2 | 424.00 | -5.00% | 424 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 317.00 | +4.96% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 91.00 | +1.32% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 300 | 2 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | +1.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 225.00 | -2.17% | 450 | 2 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| GRAFO | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
