Hi price, The Prague Stock Exchange dne 29.6.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1998  2.7.1998  1.7.1998  30.6.1998 29.6.1998

The Prague Sotck Exchange and RM-System - daily results - 29.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.22	0.00%	0	0	4.20	-3.46%	35 140	8 400
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.97	+5.00%	476 550	39 812	10.80	+1.89%	66 655	6 188
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	15.00	+4.96%	6 390	426	0.00	+10.26%	0	0
ZBROJOVKA VSETÍN	16.25	0.00%	0	0	18.00	+1.12%	864	48
TIBA	16.60	0.00%	0	0	17.60	+1.73%	739	42
PBS BRNO DIZ	18.05	0.00%	0	0	0.00	-0.26%	0	0
ITEC GROUP	19.81	0.00%	0	0	16.00	-8.57%	288	18
MORSLEZS. PIVOVARY	22.47	0.00%	0	0	0.00	-1.08%	0	0
TEREOS TTD	23.42	0.00%	0	0	27.00	-5.26%	1 350	50
TEXTILANA	24.15	0.00%	0	0	22.10	-4.32%	133	6
MORAVIA GLASS	24.52	0.00%	0	0	24.00	-7.69%	336	14
IF PRO PROSPE PRŮM	25.27	0.00%	0	0	25.00	-0.95%	20 502	826
KOLBENKA	25.65	0.00%	0	0	32.00	+2.40%	6 400	200
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	572	22	26.60	-0.64%	1 265	48
AERO HOLDING	28.70	0.00%	18 655	650	28.00	-0.53%	13 510	485
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	+83.68%	0	0
‹‹ First 60     Next 20 ›