The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODHOSP.INŽ.SLUŽBY | 30.00 | +7.14% | 180 | 6 | ||||||||||
KOVOHUTĚ ČELAKOV. | 46.00 | 0.00% | 184 | 4 | ||||||||||
PIVOVARY BOH.PRAHA | 40.00 | 0.00% | 200 | 5 | ||||||||||
SKLO BOHEMIA | 201.10 | 0.00% | 201 | 1 | ||||||||||
LES. SPOL.SVITAVY | 51.00 | 0.00% | 204 | 4 | ||||||||||
AGROTONZ TLUMAČOV | 7.10 | 0.00% | 213 | 30 | ||||||||||
LESY FRÝDEK-MÍSTEK | 28.80 | +0.69% | 230 | 8 | ||||||||||
VULKAN | 116.00 | 0.00% | 232 | 2 | ||||||||||
ROTEXTILE | 39.00 | 0.00% | 234 | 6 | ||||||||||
CUKROVAR HODONÍN | 4.80 | -4.00% | 240 | 50 | ||||||||||
FIRN | 40.10 | -0.24% | 241 | 6 | ||||||||||
OPAVSKÁ LESNÍ | 41.00 | 0.00% | 246 | 6 | ||||||||||
ČSAD TELNICE | 13.00 | 0.00% | 260 | 20 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 270 | 30 | ||||||||||
ŠMERAL BRNO | 33.90 | -4.23% | 271 | 8 | ||||||||||
ALIBONA LITOVEL | 32.00 | 0.00% | 288 | 9 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 50.30 | 0.00% | 302 | 6 | ||||||||||
LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 0 | 0 | 104.80 | +0.09% | 314 | 3 | ||||||
INFUSIA | 179.00 | -0.27% | 358 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 125.10 | -9.74% | 375 | 3 | ||||||||||
|