Hi price, The Prague Stock Exchange dne 29.6.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 034.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 833.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 72 916.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +0.23% | 378 000 | 45 | 8 440.70 | +1.08% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 900.00 | +1.29% | 391 000 | 100 | 3 840.00 | +0.62% | 213 577 | 55 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
| JM ENERGETIKA | 3 721.00 | +1.05% | 3 721 | 1 | 3 900.10 | -2.49% | 374 053 | 91 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 404.50 | +0.01% | 6 809 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 300.10 | +1.34% | 6 600 | 2 | ||||||
| BOHEMIA SEKT | 3 203.00 | +3.15% | 28 827 | 9 | 3 078.50 | -3.76% | 27 720 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 928.00 | -4.99% | 0 | 0 | 3 850.00 | -3.75% | 46 200 | 12 | ||||||
| ZČ ENERGETIKA | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | 0.00% | 184 582 | 63 | ||||||
| JČ ENERGETIKA | 2 780.00 | -0.35% | 222 400 | 80 | 2 750.00 | +1.85% | 49 557 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 682.00 | 0.00% | 0 | 0 | 2 302.20 | -2.80% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 500.00 | -1.18% | 15 000 | 6 | 2 260.00 | -7.94% | 58 430 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 0 | 0 | 2 325.00 | +1.01% | 6 954 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 746.10 | -9.95% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 205.60 | +0.01% | 15 439 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 130.00 | +1.42% | 10 650 | 5 | 2 002.00 | -8.54% | 8 008 | 4 | ||||||
| ||||||||||||||
