The Prague Stock Exchange and RM-System - daily results dne 29.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.1999 1.7.1999 30.6.1999 29.6.1999 28.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 90.50 | -0.54% | 91 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 155.00 | 0.00% | 155 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 56.60 | 0.00% | 57 | 1 | ||||||||||
| MILO OLOMOUC | 99.22 | +4.99% | 0 | 0 | 87.00 | 0.00% | 87 | 1 | ||||||
| RUDOLF JELÍNEK | 155.00 | 0.00% | 155 | 1 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 120.00 | +7.14% | 120 | 1 | ||||||
| SILON | 140.00 | 0.00% | 140 | 1 | ||||||||||
| SKLO BOHEMIA | 201.10 | 0.00% | 201 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 942.60 | -0.26% | 1 885 | 2 | ||||||
| VULKAN | 116.00 | 0.00% | 232 | 2 | ||||||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 40.10 | -9.07% | 80 | 2 | ||||||||||
| METALIMEX | 2 420.20 | 0.00% | 4 830 | 2 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 404.50 | +0.01% | 6 809 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 68.00 | 0.00% | 136 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 525.50 | +9.70% | 1 005 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 81.00 | 0.00% | 162 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 259.60 | +12.86% | 500 | 2 | ||||||||||
| ||||||||||||||
