Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.10 | 40 000 | 400 420 000.00 | 99.96 | 100.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.27 | 31 000 | 397 514 876.00 | 122.04 | 122.65 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.77 | 28 000 | 322 158 618.00 | 112.15 | 113.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 821.84 | 24 000 | 307 724 212.00 | 121.78 | 122.60 | |||
ČS.PLAVBA LABSKÁ | Přímé RMS | 6 | 281.00 | 1 049 791 | 295 072 273.10 | 158.00 | 327.00 | ||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 782.00 | 23 704 | 255 576 528.00 | 100.76 | 100.77 | |||
KB 11,4/01 | Přímé BCP | 10 396.92 | 22 822 | 237 278 463.00 | 95.34 | 95.36 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.33 | 18 000 | 196 794 000.00 | 109.33 | 109.33 | |||
EIB 8,20/09 | Přímé BCP | 26 477.44 | 6 000 | 158 864 636.00 | 103.32 | 104.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 144.53 | 1 078 420 | 155 871 744.00 | 141.42 | 146.87 | |||
ČSOB 11,00/00 | Přímé BCP | 10 103.56 | 15 170 | 153 271 061.00 | 99.49 | 104.05 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.05 | 12 000 | 146 460 000.00 | 121.82 | 122.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.75 | 14 300 | 145 429 321.00 | 99.30 | 99.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 109.89 | 13 000 | 142 864 000.00 | 102.75 | 111.25 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.41 | 12 000 | 138 492 000.00 | 115.41 | 115.41 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 102.01 | 13 500 | 137 713 500.00 | 102.01 | 102.01 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 103.85 | 13 000 | 135 016 000.00 | 103.21 | 104.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.27 | 10 500 | 127 120 577.00 | 111.00 | 111.55 | |||
ST.DLUHOP.10,95/01 | SPT Nahl. BCP | 110.01 | 11 400 | 125 411 400.00 | 110.01 | 110.01 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 100.77 | 11 852 | 119 432 604.00 | 100.77 | 100.77 | |||
|