The Prague Stock Exchange and RM-System - daily results dne 29.6.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2001  3.7.2001  2.7.2001 29.6.2001  28.6.2001

The Prague Sotck Exchange and RM-System - daily results - 29.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					130.10	0.00%	0	0
ZZN NOVÝ JIČÍN					110.00	+10.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					111.50	0.00%	0	0
ZZN DĚČÍN					52.20	+0.38%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	+1.72%	1 000	2
ZVU					6.60	+10.00%	0	0
ZUD					58.80	0.00%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					150.10	0.00%	0	0
ZPA NOVÁ PAKA					16.80	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					102.30	0.00%	0	0
ZNZ PŘEŠTICE					59.50	0.00%	0	0
ZNOVÍN ZNOJMO					325.30	0.00%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›