The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | -5.45% | 662 | 2 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.00 | +3.82% | 366 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 399.20 | -9.29% | 1 198 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 397.00 | -9.77% | 1 191 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 321.70 | -2.80% | 965 | 3 | ||||||||||
| METALIMEX | 1 850.00 | 0.00% | 5 550 | 3 | ||||||||||
| MORAVIA CANS | 681.00 | -10.22% | 2 043 | 3 | ||||||||||
| CEMOS | 200.30 | -6.96% | 801 | 4 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 085.10 | +9.99% | 4 340 | 4 | ||||||
| LÁZNĚ LIBVERDA | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 434.80 | +0.32% | 1 739 | 4 | ||||||
| SELGEN | 210.10 | +1.00% | 840 | 4 | ||||||||||
| SILNICE CHEB | 73.20 | -5.18% | 293 | 4 | ||||||||||
| SILON | 295.50 | +0.47% | 1 182 | 4 | ||||||||||
| SMP CONSTRUCTION | 200.10 | 0.00% | 800 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.30 | +4.33% | 1 377 | 4 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 502.00 | -3.71% | 6 008 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 56.10 | 0.00% | 281 | 5 | ||||||||||
| MANHATTAN IF | 1 380.50 | -0.03% | 6 903 | 5 | ||||||||||
| ||||||||||||||
