Top number of shares per day, RM System dne 29.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 137.60 | +9.99% | 75 712 | 560 | ||||||||||
| ČESKÉ RADIOKOMUN. | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||||
| TESLA STRAŠNICE | 2.20 | -8.33% | 1 100 | 500 | ||||||||||
| FERONA | 640.50 | -0.69% | 271 225 | 418 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.00 | -0.88% | 74 710 | 114 | 690.30 | +0.04% | 275 585 | 400 | ||||||
| PLOMA | 154.00 | +10.00% | 59 598 | 387 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 246 | 6 | 46.00 | +9.52% | 16 366 | 361 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 4 520 | 336 | ||||||
| ZETOR | 9.00 | 0.00% | 2 961 | 329 | ||||||||||
| AERO HOLDING | 9.70 | -3.00% | 3 185 | 325 | ||||||||||
| VULKAN | 152.30 | 0.00% | 48 796 | 298 | ||||||||||
| KOVOHUTĚ POVRLY | 135.00 | 0.00% | 38 745 | 287 | ||||||||||
| ZLATÝ IF KVANTO | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
| PPF INVEST.HOLDING | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 35.00 | 0.00% | 8 925 | 255 | ||||||||||
| MŠLZ | 37.30 | -15.22% | 9 515 | 255 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.28% | 26 817 | 236 | ||||||
| ČZ STRAKONICE | 76.11 | -4.99% | 0 | 0 | 73.30 | -2.52% | 15 814 | 215 | ||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 612.10 | +0.01% | 126 989 | 205 | ||||||
| ||||||||||||||
