Hi price, The Prague Stock Exchange dne 29.6.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.05 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 196 | 184 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 4 520 | 336 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.15 | +2.29% | 606 | 40 | 26.60 | +9.91% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.67 | -4.97% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | +1.01% | 5 600 | 280 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 23.84 | -4.98% | 0 | 0 | 29.90 | +9.92% | 0 | 0 | ||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 25.10 | -7.38% | 1 128 | 45 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 34.44 | 0.00% | 0 | 0 | 47.90 | +5.50% | 0 | 0 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.22 | +4.99% | 0 | 0 | 67.60 | -2.45% | 1 960 | 29 | ||||||
ŠKODA | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|