The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 711.10 | 0.00% | 2 711 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 294.00 | 0.00% | 1 294 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 228.80 | +0.03% | 1 229 | 1 | ||||||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | +7.69% | 210 | 1 | ||||||||||
| PRAGOIMEX | 330.00 | 0.00% | 330 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 3 700 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 680.90 | -0.01% | 3 362 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 931.00 | +0.16% | 4 278 740 | 721 | 5 821.80 | 0.00% | 11 644 | 2 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 300 | 2 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | +1.72% | 1 000 | 2 | ||||||
| MJM LITOVEL | 302.00 | 0.00% | 604 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 331.00 | -5.45% | 662 | 2 | ||||||||||
| NATURAMYL | 103.00 | 0.00% | 206 | 2 | ||||||||||
| ODKOLEK | 360.00 | 0.00% | 720 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 541.00 | +1.19% | 1 082 | 2 | ||||||||||
| MEDICAMENTA | 230.00 | -4.76% | 460 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.60 | +15.41% | 151 | 2 | ||||||||||
| GUMOTEX | 181.30 | -0.05% | 363 | 2 | ||||||||||
| ||||||||||||||
