The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 1 017.30 | +15.47% | 9 629 | 10 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 75.60 | +15.41% | 151 | 2 | ||||||||||
OTMA SLOV. FRUTA | 263.20 | +15.23% | 0 | 0 | ||||||||||
TZP | 84.30 | +15.16% | 843 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 147.00 | +14.84% | 0 | 0 | ||||||||||
ZZN SVITAVY | 136.70 | +12.97% | 0 | 0 | ||||||||||
VINIUM | 123.40 | +12.18% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 466.90 | +11.79% | 11 967 | 9 | ||||||
OMYA.VÁPENNÁ | 660.00 | +10.00% | 0 | 0 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 82.50 | +10.00% | 50 655 | 614 | ||||||
PLOMA | 154.00 | +10.00% | 59 598 | 387 | ||||||||||
JIZERSKÉ SKLO | 238.70 | +10.00% | 0 | 0 | ||||||||||
ZVU | 6.60 | +10.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
MASNA BRNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 57.20 | +10.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 3.30 | +10.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 264.00 | +10.00% | 9 939 | 39 | ||||||||||
ČKD PRAHA DIZ | 963.60 | +10.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 319.00 | +10.00% | 0 | 0 | ||||||||||
|