The Prague Stock Exchange and RM-System - daily results dne 29.6.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004 29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 29.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
ERSTE GROUP BANK A	4 123.00	0.00%	37 245 750	9 031
EUROVIA CS	1 680.00	0.00%	0	0	1 774.10	+4.29%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	44 113 850	44
Holcim (Česko)	1 950.00	0.00%	0	0	2 050.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	10 340 333	1 000	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.10	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 330.00	+1.02%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	-0.41%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	850.10	+3.70%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 424.00	-4.00%	2 424	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	2 900.00	0.00%	0	0	2 927.60	+0.77%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 705.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	402.80	-9.98%	9 264	23
SM ENERG. VAR/05	100.00	0.00%	222 141 761	22 000	10 000.00	0.00%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 250.00	-4.33%	32 833	10
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 650.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	965.10	+1.25%	122 643	128
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	695.00	-0.01%	55 600	80
SPOLANA	75.00	0.00%	0	0	62.30	-0.32%	3 437	55
SPOLEK CH.HUT.VÝR.	145.00	0.00%	0	0	155.10	+2.71%	21 324	138
ST.DLUHOP. 2,90/08	100.00	0.00%	243 675 861	25 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	60 528 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	897 172 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	444 127 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	839 807 342	88 040	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	22 141 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›