The Prague Stock Exchange and RM-System - daily results dne 29.6.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2004  1.7.2004  30.6.2004 29.6.2004  28.6.2004

The Prague Sotck Exchange and RM-System - daily results - 29.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	-0.41%	0	0
KOVOSVIT					585.80	-0.39%	6 444	11
SPOLANA	75.00	0.00%	0	0	62.30	-0.32%	3 437	55
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	695.00	-0.01%	55 600	80
ČKD PRAHA DIZ					1 789.40	0.00%	0	0
ČECHOFRACHT					7 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 298.30	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	0	0
AVIA					25.10	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›