The Prague Stock Exchange and RM-System - daily results dne 29.6.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 400.10 | -0.22% | 30 228 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 248 430 | 637 | ||||||||||
ARCELORMITTAL | 2 488.40 | +1.15% | 467 997 | 192 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | -1.94% | 4 426 | 20 | ||||||||||
BRISK TÁBOR | 1 268.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 396.00 | +1.75% | 35 245 978 | 25 349 | ||||||||||
CPI FIM | 2 273.00 | +1.56% | 45 402 806 | 20 046 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | -4.73% | 78 000 | 120 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +0.06% | 0 | 0 | ||||||||||
|