The Prague Stock Exchange and RM-System - daily results dne 29.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.7.2006 3.7.2006 30.6.2006 29.6.2006 28.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 968.00 | +0.55% | 29 582 601 | 2 472 | 11 995.00 | +0.76% | 23 990 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 802.00 | +2.68% | 4 812 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | +3.70% | 30 800 | 110 | 266.70 | +1.02% | 1 600 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 1 146.00 | -5.67% | 8 022 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | -5.00% | 0 | 0 | 4 200.00 | -6.66% | 79 800 | 19 | ||||||
BOHEMIA CRYS.GROUP | 221.30 | -1.94% | 4 426 | 20 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 28 926 | 22 | ||||||||||
ŠMERAL BRNO | 385.50 | +9.98% | 11 565 | 30 | ||||||||||
KOMERČNÍ BANKA | 3 192.00 | +0.13% | 406 612 749 | 126 309 | 3 193.00 | +1.32% | 134 686 | 41 | ||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 157.00 | 0.00% | 7 850 | 50 | ||||||
AKRO OPF GLOBAL. | 400.10 | -0.22% | 30 228 | 75 | ||||||||||
VÍTKOVICE | 275.00 | -8.02% | 25 875 | 95 | ||||||||||
ČESKÁ SPOŘITELNA | 650.00 | -4.73% | 78 000 | 120 | ||||||||||
VET ASSETS | 35.00 | -7.89% | 33 943 | 960 | 39.70 | 0.00% | 7 466 | 192 | ||||||
ARCELORMITTAL | 2 488.40 | +1.15% | 467 997 | 192 | ||||||||||
PARAMO | 810.70 | 0.00% | 0 | 0 | 760.00 | +4.75% | 152 000 | 200 | ||||||
TATRA | 110.00 | -2.22% | 68 365 | 596 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 248 430 | 637 | ||||||||||
O2 C.R. | 466.10 | +0.67% | 233 567 587 | 501 363 | 465.00 | +1.08% | 767 747 | 1 644 | ||||||
|