Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 9 853.80 | 25 000 | 246 345 000.02 | 97.60 | 97.70 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 285.22 | 1 000 | 100 285 222.22 | 99.85 | 99.86 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 977.61 | 10 000 | 99 776 111.11 | 98.00 | 98.00 | ||
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 9 977.61 | 10 000 | 99 776 111.11 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 24 | 10 245.64 | 6 980 | 71 514 548.87 | 101.34 | 101.38 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 232.67 | 5 000 | 51 163 333.33 | 101.24 | 101.24 | ||
| ČS VAR/12 | Bloky BCP | 2 | 948 866.67 | 26 | 24 670 533.34 | 95.00 | 95.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 818.08 | 800 | 7 854 466.66 | 95.72 | 95.72 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 965.00 | 410 | 4 495 650.00 | 107.21 | 107.21 | ||
| HZL ČMHB 4,40/10 | Bloky BCP | 1 | 10 675.22 | 312 | 3 330 669.33 | 104.09 | 104.09 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 002 013.89 | 3 | 3 006 041.67 | 100.25 | 100.25 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 2 | 10 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV4 Jiné BCP | 1 | 2 342 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 3 | 20 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 6 700 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 194 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CF0 Jiné BCP | 2 | 49 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 8 100 | ||||||
| |||||||||
